Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 4.2 | 5.0 | 4.2 | 4.9 | 42.62 Thousand |
| 22 Oct, 2013 | 5.05 | 5.25 | 4.65 | 4.75 | 177.47 Thousand |
| 21 Oct, 2013 | 5.85 | 5.85 | 5.1 | 5.15 | 166.34 Thousand |
| 18 Oct, 2013 | 5.7 | 5.9 | 5.45 | 5.7 | 17.32 Thousand |
| 17 Oct, 2013 | 5.8 | 5.8 | 5.05 | 5.55 | 9636.00 |
| 15 Oct, 2013 | 6.0 | 6.25 | 5.35 | 5.6 | 25.27 Thousand |
| 14 Oct, 2013 | 5.6 | 5.95 | 5.6 | 5.7 | 23.33 Thousand |
| 11 Oct, 2013 | 5.55 | 6.25 | 5.45 | 5.8 | 79.77 Thousand |
| 10 Oct, 2013 | 5.5 | 5.95 | 4.85 | 5.55 | 31.08 Thousand |
| 09 Oct, 2013 | 5.65 | 5.8 | 5.5 | 5.55 | 54.11 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM