Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 5.7 | 6.0 | 5.4 | 5.55 | 5281.00 |
| 20 Sep, 2013 | 5.4 | 6.2 | 5.4 | 5.8 | 66.16 Thousand |
| 19 Sep, 2013 | 5.35 | 5.7 | 5.25 | 5.3 | 56.19 Thousand |
| 18 Sep, 2013 | 5.6 | 5.6 | 5.3 | 5.4 | 23.05 Thousand |
| 17 Sep, 2013 | 5.5 | 5.85 | 5.25 | 5.5 | 37.03 Thousand |
| 16 Sep, 2013 | 6.0 | 6.0 | 5.55 | 5.7 | 46.94 Thousand |
| 13 Sep, 2013 | 5.95 | 5.95 | 5.4 | 5.7 | 43.85 Thousand |
| 12 Sep, 2013 | 6.0 | 6.0 | 5.5 | 5.85 | 35.71 Thousand |
| 11 Sep, 2013 | 5.8 | 6.0 | 5.35 | 5.95 | 38.9 Thousand |
| 10 Sep, 2013 | 6.25 | 6.25 | 5.7 | 6.0 | 64.83 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM