Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 4.85 | 5.05 | 4.65 | 5.0 | 71.27 Thousand |
| 05 Dec, 2013 | 5.0 | 5.05 | 4.7 | 4.85 | 61.98 Thousand |
| 04 Dec, 2013 | 4.8 | 4.9 | 4.75 | 4.9 | 109.25 Thousand |
| 03 Dec, 2013 | 4.5 | 4.7 | 4.45 | 4.7 | 119.57 Thousand |
| 02 Dec, 2013 | 4.6 | 4.6 | 4.3 | 4.5 | 29.22 Thousand |
| 29 Nov, 2013 | 4.2 | 4.4 | 4.0 | 4.4 | 62.75 Thousand |
| 28 Nov, 2013 | 4.15 | 4.25 | 4.1 | 4.2 | 37.2 Thousand |
| 27 Nov, 2013 | 4.05 | 4.05 | 3.8 | 4.05 | 81.89 Thousand |
| 26 Nov, 2013 | 3.9 | 3.9 | 3.8 | 3.9 | 43.71 Thousand |
| 25 Nov, 2013 | 3.7 | 3.75 | 3.6 | 3.75 | 31.35 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM