Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 9.55 | 10.2 | 9.5 | 10.05 | 9200.00 |
| 25 Jun, 2013 | 9.6 | 10.0 | 9.55 | 10.0 | 8877.00 |
| 24 Jun, 2013 | 9.7 | 10.25 | 9.7 | 9.9 | 10.25 Thousand |
| 21 Jun, 2013 | 9.95 | 10.3 | 9.95 | 10.2 | 6109.00 |
| 20 Jun, 2013 | 9.75 | 10.15 | 9.75 | 10.0 | 26.85 Thousand |
| 19 Jun, 2013 | 10.55 | 10.55 | 9.65 | 10.25 | 13.76 Thousand |
| 18 Jun, 2013 | 10.05 | 10.1 | 9.6 | 10.1 | 8062.00 |
| 17 Jun, 2013 | 9.6 | 9.8 | 9.1 | 9.65 | 7948.00 |
| 14 Jun, 2013 | 9.9 | 9.9 | 9.3 | 9.35 | 21.94 Thousand |
| 13 Jun, 2013 | 10.35 | 10.35 | 9.55 | 9.75 | 7854.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM