Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 4.25 | 4.25 | 4.0 | 4.0 | 161.3 Thousand |
| 05 May, 2014 | 4.6 | 4.6 | 4.2 | 4.2 | 18.83 Thousand |
| 02 May, 2014 | 4.2 | 4.55 | 4.15 | 4.4 | 114.99 Thousand |
| 30 Apr, 2014 | 4.5 | 4.5 | 4.2 | 4.35 | 46.35 Thousand |
| 29 Apr, 2014 | 4.75 | 4.75 | 4.35 | 4.35 | 99.79 Thousand |
| 28 Apr, 2014 | 4.7 | 4.7 | 4.3 | 4.55 | 200.64 Thousand |
| 25 Apr, 2014 | 4.7 | 4.8 | 4.5 | 4.5 | 187.9 Thousand |
| 23 Apr, 2014 | 4.95 | 4.95 | 4.7 | 4.7 | 126.69 Thousand |
| 22 Apr, 2014 | 4.9 | 5.1 | 4.9 | 4.9 | 134.95 Thousand |
| 21 Apr, 2014 | 5.5 | 5.6 | 5.1 | 5.15 | 149.7 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM