Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 3.45 | 3.55 | 3.45 | 3.55 | 17.05 Thousand |
| 31 Mar, 2014 | 3.5 | 3.65 | 3.35 | 3.4 | 440.54 Thousand |
| 28 Mar, 2014 | 3.5 | 3.5 | 3.35 | 3.5 | 40.27 Thousand |
| 27 Mar, 2014 | 3.55 | 3.6 | 3.3 | 3.35 | 54.53 Thousand |
| 26 Mar, 2014 | 3.6 | 3.6 | 3.3 | 3.45 | 112.56 Thousand |
| 25 Mar, 2014 | 3.4 | 3.5 | 3.25 | 3.45 | 86.49 Thousand |
| 24 Mar, 2014 | 3.1 | 3.35 | 3.1 | 3.35 | 131.86 Thousand |
| 22 Mar, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2014 | 3.35 | 3.35 | 3.05 | 3.1 | 60.07 Thousand |
| 20 Mar, 2014 | 3.4 | 3.5 | 3.2 | 3.2 | 176.2 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM