Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 5.5 | 5.5 | 5.0 | 5.35 | 343.44 Thousand |
| 16 Apr, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 153.68 Thousand |
| 15 Apr, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 50.24 Thousand |
| 11 Apr, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 12.86 Thousand |
| 10 Apr, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 48.4 Thousand |
| 09 Apr, 2014 | 4.4 | 4.4 | 4.4 | 4.4 | 10.09 Thousand |
| 07 Apr, 2014 | 4.2 | 4.2 | 4.2 | 4.2 | 50.65 Thousand |
| 04 Apr, 2014 | 3.85 | 4.0 | 3.85 | 4.0 | 59.22 Thousand |
| 03 Apr, 2014 | 3.8 | 3.85 | 3.7 | 3.85 | 64.63 Thousand |
| 02 Apr, 2014 | 3.65 | 3.7 | 3.6 | 3.7 | 46.35 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM