Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | 74.66 Thousand |
| 19 May, 2014 | 4.7 | 4.7 | 4.7 | 4.7 | 28.31 Thousand |
| 16 May, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | 48.96 Thousand |
| 15 May, 2014 | 4.3 | 4.3 | 4.1 | 4.3 | 56.91 Thousand |
| 14 May, 2014 | 4.1 | 4.1 | 4.0 | 4.1 | 302.43 Thousand |
| 13 May, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 5237.00 |
| 12 May, 2014 | 3.8 | 3.95 | 3.7 | 3.8 | 42.9 Thousand |
| 09 May, 2014 | 3.8 | 3.95 | 3.8 | 3.8 | 21.88 Thousand |
| 08 May, 2014 | 4.1 | 4.1 | 3.9 | 4.0 | 66.56 Thousand |
| 07 May, 2014 | 3.9 | 4.0 | 3.8 | 4.0 | 152.11 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM