Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 7.75 | 8.55 | 7.75 | 8.0 | 241.04 Thousand |
| 16 Jun, 2014 | 8.15 | 8.25 | 8.15 | 8.15 | 49.06 Thousand |
| 13 Jun, 2014 | 8.85 | 8.85 | 8.55 | 8.55 | 92.1 Thousand |
| 12 Jun, 2014 | 9.75 | 9.75 | 8.85 | 8.95 | 248.07 Thousand |
| 11 Jun, 2014 | 9.3 | 9.3 | 8.95 | 9.3 | 232.65 Thousand |
| 10 Jun, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 194.79 Thousand |
| 09 Jun, 2014 | 8.5 | 8.5 | 8.5 | 8.5 | 39.26 Thousand |
| 06 Jun, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 16.38 Thousand |
| 05 Jun, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 26.36 Thousand |
| 04 Jun, 2014 | 7.4 | 7.4 | 7.4 | 7.4 | 16.66 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM