Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | 31.08 Thousand |
| 02 Jun, 2014 | 6.7 | 6.75 | 6.5 | 6.75 | 132.03 Thousand |
| 30 May, 2014 | 6.45 | 6.5 | 6.4 | 6.45 | 138.24 Thousand |
| 29 May, 2014 | 5.7 | 6.2 | 5.7 | 6.2 | 182.19 Thousand |
| 28 May, 2014 | 6.0 | 6.0 | 5.65 | 5.95 | 45.65 Thousand |
| 27 May, 2014 | 6.1 | 6.1 | 5.6 | 5.9 | 223.33 Thousand |
| 26 May, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 70.01 Thousand |
| 23 May, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 337.75 Thousand |
| 22 May, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 4107.00 |
| 21 May, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM