Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 8.6 | 8.85 | 8.4 | 8.85 | 111.63 Thousand |
| 30 Jun, 2014 | 8.5 | 8.5 | 8.3 | 8.45 | 111.59 Thousand |
| 27 Jun, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 10.91 Thousand |
| 26 Jun, 2014 | 7.75 | 7.75 | 7.5 | 7.75 | 34.71 Thousand |
| 25 Jun, 2014 | 7.4 | 7.4 | 7.2 | 7.4 | 179.66 Thousand |
| 24 Jun, 2014 | 6.85 | 7.05 | 6.85 | 7.05 | 120.08 Thousand |
| 23 Jun, 2014 | 7.0 | 7.3 | 6.7 | 6.75 | 120.53 Thousand |
| 20 Jun, 2014 | 7.1 | 7.45 | 7.0 | 7.05 | 85.11 Thousand |
| 19 Jun, 2014 | 7.65 | 7.95 | 7.3 | 7.35 | 65 Thousand |
| 18 Jun, 2014 | 8.0 | 8.25 | 7.6 | 7.65 | 105.33 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM