Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 5.85 | 6.0 | 5.45 | 5.65 | 45.87 Thousand |
| 12 Feb, 2015 | 5.65 | 6.05 | 5.6 | 5.7 | 71.35 Thousand |
| 11 Feb, 2015 | 5.1 | 6.05 | 5.1 | 5.75 | 89.18 Thousand |
| 10 Feb, 2015 | 5.2 | 5.6 | 4.9 | 5.1 | 44.42 Thousand |
| 09 Feb, 2015 | 4.8 | 5.25 | 4.8 | 5.15 | 35.98 Thousand |
| 06 Feb, 2015 | 5.4 | 5.5 | 5.2 | 5.3 | 49.12 Thousand |
| 05 Feb, 2015 | 5.9 | 5.9 | 5.2 | 5.3 | 116.33 Thousand |
| 04 Feb, 2015 | 5.95 | 5.95 | 5.6 | 5.65 | 59.6 Thousand |
| 03 Feb, 2015 | 6.2 | 6.4 | 5.95 | 6.0 | 142.11 Thousand |
| 02 Feb, 2015 | 6.05 | 6.4 | 5.9 | 6.1 | 163.12 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM