Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 4.0 | 4.0 | 3.8 | 4.0 | 59.22 Thousand |
| 14 Jan, 2015 | 3.95 | 4.0 | 3.85 | 3.95 | 36.08 Thousand |
| 13 Jan, 2015 | 4.1 | 4.3 | 3.85 | 4.0 | 87.8 Thousand |
| 12 Jan, 2015 | 4.4 | 4.4 | 4.15 | 4.2 | 29.94 Thousand |
| 09 Jan, 2015 | 4.5 | 4.6 | 4.0 | 4.35 | 101.04 Thousand |
| 08 Jan, 2015 | 4.5 | 4.6 | 4.4 | 4.5 | 68.8 Thousand |
| 07 Jan, 2015 | 4.7 | 4.75 | 4.5 | 4.5 | 29.53 Thousand |
| 06 Jan, 2015 | 4.75 | 4.75 | 4.4 | 4.55 | 41.13 Thousand |
| 05 Jan, 2015 | 4.75 | 4.8 | 4.7 | 4.7 | 33.01 Thousand |
| 02 Jan, 2015 | 4.9 | 5.3 | 4.65 | 4.75 | 217.28 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM