Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 5.85 | 6.3 | 5.75 | 6.05 | 252.64 Thousand |
| 29 Jan, 2015 | 6.2 | 6.2 | 5.4 | 5.75 | 145.65 Thousand |
| 28 Jan, 2015 | 4.9 | 5.9 | 4.9 | 5.75 | 240.46 Thousand |
| 27 Jan, 2015 | 6.0 | 6.25 | 5.4 | 5.4 | 176.75 Thousand |
| 23 Jan, 2015 | 5.75 | 6.15 | 5.3 | 6.0 | 194.86 Thousand |
| 22 Jan, 2015 | 6.5 | 6.6 | 5.55 | 5.75 | 768.14 Thousand |
| 21 Jan, 2015 | 5.65 | 6.0 | 5.25 | 6.0 | 813.59 Thousand |
| 20 Jan, 2015 | 4.25 | 5.0 | 4.1 | 5.0 | 317.32 Thousand |
| 19 Jan, 2015 | 4.0 | 4.2 | 3.95 | 4.2 | 237.05 Thousand |
| 16 Jan, 2015 | 4.0 | 4.0 | 3.95 | 4.0 | 53.32 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM