Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 27 Feb, 2015 | 5.95 | 5.95 | 5.65 | 5.85 | 78.56 Thousand |
| 26 Feb, 2015 | 5.75 | 5.8 | 5.55 | 5.6 | 18.62 Thousand |
| 25 Feb, 2015 | 5.75 | 5.9 | 5.75 | 5.75 | 33.96 Thousand |
| 24 Feb, 2015 | 5.95 | 6.0 | 5.75 | 5.8 | 34.21 Thousand |
| 23 Feb, 2015 | 6.1 | 6.1 | 5.75 | 5.75 | 76.14 Thousand |
| 20 Feb, 2015 | 5.3 | 5.95 | 5.25 | 5.9 | 137.25 Thousand |
| 19 Feb, 2015 | 6.45 | 6.45 | 5.5 | 5.6 | 50.48 Thousand |
| 18 Feb, 2015 | 5.35 | 5.85 | 5.25 | 5.6 | 44.47 Thousand |
| 16 Feb, 2015 | 5.35 | 5.85 | 5.35 | 5.5 | 36.29 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM