Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 4.85 | 5.0 | 4.5 | 4.6 | 45.11 Thousand |
| 13 Mar, 2015 | 5.05 | 5.1 | 4.65 | 4.75 | 29.19 Thousand |
| 12 Mar, 2015 | 5.1 | 5.15 | 4.9 | 4.95 | 63.3 Thousand |
| 11 Mar, 2015 | 5.0 | 5.3 | 5.0 | 5.1 | 37.52 Thousand |
| 10 Mar, 2015 | 5.35 | 5.95 | 4.7 | 5.05 | 42.01 Thousand |
| 09 Mar, 2015 | 5.5 | 5.6 | 4.85 | 5.0 | 47.9 Thousand |
| 05 Mar, 2015 | 5.2 | 5.45 | 5.05 | 5.25 | 29 Thousand |
| 04 Mar, 2015 | 5.2 | 5.4 | 5.2 | 5.3 | 36.33 Thousand |
| 03 Mar, 2015 | 5.8 | 5.8 | 4.4 | 5.25 | 146.82 Thousand |
| 02 Mar, 2015 | 5.5 | 5.85 | 5.3 | 5.5 | 70.79 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM