Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 4.9 | 4.95 | 4.8 | 4.95 | 18.5 Thousand |
| 15 Apr, 2015 | 5.1 | 5.1 | 4.7 | 4.9 | 26.67 Thousand |
| 13 Apr, 2015 | 5.15 | 5.15 | 4.7 | 4.9 | 25.1 Thousand |
| 10 Apr, 2015 | 5.35 | 5.35 | 4.8 | 4.85 | 18.14 Thousand |
| 09 Apr, 2015 | 4.7 | 5.15 | 4.55 | 4.9 | 87.38 Thousand |
| 08 Apr, 2015 | 4.85 | 5.0 | 4.4 | 4.65 | 64.94 Thousand |
| 07 Apr, 2015 | 4.75 | 4.9 | 4.35 | 4.8 | 84.79 Thousand |
| 06 Apr, 2015 | 4.75 | 4.75 | 4.5 | 4.7 | 42 Thousand |
| 01 Apr, 2015 | 4.2 | 4.7 | 4.2 | 4.65 | 47.96 Thousand |
| 31 Mar, 2015 | 5.1 | 5.1 | 4.25 | 4.5 | 352.79 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM