Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 3.35 | 3.7 | 3.3 | 3.5 | 169.18 Thousand |
| 27 Dec, 2016 | 3.1 | 3.45 | 3.1 | 3.35 | 49.7 Thousand |
| 26 Dec, 2016 | 3.25 | 3.5 | 2.9 | 3.05 | 333.62 Thousand |
| 23 Dec, 2016 | 3.85 | 3.9 | 3.1 | 3.1 | 566.8 Thousand |
| 22 Dec, 2016 | 4.0 | 4.0 | 3.55 | 3.85 | 169.92 Thousand |
| 21 Dec, 2016 | 4.0 | 4.3 | 3.85 | 4.05 | 310.99 Thousand |
| 20 Dec, 2016 | 4.0 | 4.05 | 4.0 | 4.05 | 31.63 Thousand |
| 19 Dec, 2016 | 4.0 | 4.4 | 3.9 | 4.05 | 71.35 Thousand |
| 16 Dec, 2016 | 3.85 | 4.5 | 3.8 | 3.95 | 97 Thousand |
| 15 Dec, 2016 | 3.85 | 3.9 | 3.7 | 3.85 | 21.17 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM