Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 3.9 | 4.1 | 3.9 | 3.95 | 119.49 Thousand |
| 24 Jan, 2017 | 3.8 | 3.95 | 3.8 | 3.85 | 54.74 Thousand |
| 23 Jan, 2017 | 3.8 | 3.95 | 3.8 | 3.9 | 146.99 Thousand |
| 20 Jan, 2017 | 3.9 | 4.0 | 3.8 | 3.95 | 158.94 Thousand |
| 19 Jan, 2017 | 3.85 | 3.95 | 3.8 | 3.85 | 24.68 Thousand |
| 18 Jan, 2017 | 3.55 | 4.1 | 3.5 | 3.85 | 150.31 Thousand |
| 17 Jan, 2017 | 4.2 | 4.2 | 3.95 | 4.0 | 111.92 Thousand |
| 16 Jan, 2017 | 4.0 | 4.05 | 3.8 | 4.0 | 90.37 Thousand |
| 13 Jan, 2017 | 3.75 | 3.9 | 3.75 | 3.85 | 123.63 Thousand |
| 12 Jan, 2017 | 3.7 | 3.8 | 3.7 | 3.8 | 55.84 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM