Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 3.7 | 3.75 | 3.65 | 3.7 | 56.36 Thousand |
| 22 Feb, 2017 | 3.6 | 3.85 | 3.6 | 3.75 | 25.5 Thousand |
| 21 Feb, 2017 | 3.75 | 3.85 | 3.7 | 3.8 | 48.45 Thousand |
| 20 Feb, 2017 | 3.85 | 3.85 | 3.65 | 3.65 | 52.7 Thousand |
| 17 Feb, 2017 | 3.7 | 3.8 | 3.65 | 3.75 | 27.94 Thousand |
| 16 Feb, 2017 | 3.75 | 3.8 | 3.65 | 3.75 | 34.2 Thousand |
| 15 Feb, 2017 | 3.95 | 3.95 | 3.55 | 3.75 | 71.93 Thousand |
| 14 Feb, 2017 | 4.0 | 4.0 | 3.85 | 3.9 | 41.69 Thousand |
| 13 Feb, 2017 | 3.7 | 3.95 | 3.7 | 3.9 | 189.48 Thousand |
| 10 Feb, 2017 | 3.8 | 3.8 | 3.65 | 3.7 | 92.27 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM