Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.65 | 54.99 Thousand |
| 09 Mar, 2017 | 3.95 | 3.95 | 3.65 | 3.7 | 27.52 Thousand |
| 08 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.7 | 55.59 Thousand |
| 07 Mar, 2017 | 3.75 | 3.8 | 3.75 | 3.75 | 18.87 Thousand |
| 06 Mar, 2017 | 3.65 | 3.9 | 3.65 | 3.9 | 167.09 Thousand |
| 03 Mar, 2017 | 3.75 | 3.75 | 3.6 | 3.7 | 100.73 Thousand |
| 02 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.7 | 33.33 Thousand |
| 01 Mar, 2017 | 3.7 | 3.75 | 3.65 | 3.7 | 152.81 Thousand |
| 28 Feb, 2017 | 3.75 | 3.75 | 3.6 | 3.7 | 49.13 Thousand |
| 27 Feb, 2017 | 3.8 | 3.8 | 3.65 | 3.8 | 37.91 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM