Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 5.5 | 5.65 | 4.95 | 5.15 | 688.61 Thousand |
| 10 Apr, 2017 | 5.7 | 6.05 | 5.35 | 5.45 | 788.55 Thousand |
| 07 Apr, 2017 | 4.8 | 5.5 | 4.8 | 5.5 | 794.35 Thousand |
| 06 Apr, 2017 | 4.05 | 4.8 | 4.0 | 4.6 | 919.12 Thousand |
| 05 Apr, 2017 | 4.0 | 4.05 | 3.95 | 4.0 | 420.97 Thousand |
| 03 Apr, 2017 | 3.7 | 4.1 | 3.7 | 3.95 | 292.86 Thousand |
| 31 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.75 | 51.13 Thousand |
| 30 Mar, 2017 | 3.65 | 3.75 | 3.65 | 3.75 | 5537.00 |
| 29 Mar, 2017 | 3.7 | 3.75 | 3.6 | 3.65 | 55.34 Thousand |
| 28 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.7 | 33.83 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM