Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 4.6 | 4.85 | 4.55 | 4.55 | 147.17 Thousand |
| 25 Apr, 2017 | 4.9 | 4.9 | 4.75 | 4.75 | 39.9 Thousand |
| 24 Apr, 2017 | 4.75 | 4.95 | 4.7 | 4.85 | 96.43 Thousand |
| 21 Apr, 2017 | 5.0 | 5.0 | 4.75 | 4.85 | 87.55 Thousand |
| 20 Apr, 2017 | 4.85 | 5.1 | 4.8 | 4.85 | 144.05 Thousand |
| 19 Apr, 2017 | 4.7 | 4.95 | 4.7 | 4.95 | 132.33 Thousand |
| 18 Apr, 2017 | 4.95 | 4.95 | 4.65 | 4.75 | 102.56 Thousand |
| 17 Apr, 2017 | 4.9 | 4.9 | 4.7 | 4.75 | 151.78 Thousand |
| 13 Apr, 2017 | 4.9 | 4.95 | 4.7 | 4.9 | 84.76 Thousand |
| 12 Apr, 2017 | 5.15 | 5.15 | 4.7 | 4.9 | 223.86 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM