Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 4.35 | 4.55 | 4.3 | 4.35 | 56.51 Thousand |
| 24 May, 2017 | 4.75 | 4.75 | 4.35 | 4.35 | 160.78 Thousand |
| 23 May, 2017 | 4.6 | 4.6 | 4.55 | 4.55 | 108.3 Thousand |
| 22 May, 2017 | 5.15 | 5.15 | 4.75 | 4.75 | 217.42 Thousand |
| 19 May, 2017 | 5.25 | 5.25 | 4.85 | 4.95 | 241.19 Thousand |
| 18 May, 2017 | 4.6 | 5.0 | 4.6 | 5.0 | 111.66 Thousand |
| 17 May, 2017 | 5.0 | 5.15 | 4.8 | 4.8 | 142.22 Thousand |
| 16 May, 2017 | 5.0 | 5.45 | 5.0 | 5.05 | 257.29 Thousand |
| 15 May, 2017 | 5.3 | 5.3 | 5.25 | 5.25 | 27.89 Thousand |
| 12 May, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 8105.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM