Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 4.75 | 5.0 | 4.5 | 4.75 | 93.32 Thousand |
| 07 Jun, 2017 | 4.9 | 5.1 | 4.45 | 4.6 | 99.13 Thousand |
| 06 Jun, 2017 | 5.05 | 5.2 | 4.8 | 4.9 | 47.22 Thousand |
| 05 Jun, 2017 | 5.0 | 5.35 | 5.0 | 5.05 | 88.12 Thousand |
| 02 Jun, 2017 | 5.25 | 5.25 | 5.0 | 5.1 | 79.99 Thousand |
| 01 Jun, 2017 | 4.75 | 5.0 | 4.75 | 5.0 | 30.7 Thousand |
| 31 May, 2017 | 4.7 | 5.1 | 4.7 | 4.8 | 88.85 Thousand |
| 30 May, 2017 | 4.95 | 4.95 | 4.7 | 4.9 | 77.24 Thousand |
| 29 May, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 17.17 Thousand |
| 26 May, 2017 | 4.2 | 4.55 | 4.2 | 4.55 | 19.21 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM