Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 4.65 | 4.85 | 4.5 | 4.8 | 306.11 Thousand |
| 06 Jul, 2017 | 4.8 | 4.9 | 4.6 | 4.65 | 632.86 Thousand |
| 05 Jul, 2017 | 4.8 | 4.95 | 4.75 | 4.8 | 134.18 Thousand |
| 04 Jul, 2017 | 4.75 | 4.85 | 4.65 | 4.75 | 92.79 Thousand |
| 03 Jul, 2017 | 4.9 | 4.95 | 4.7 | 4.8 | 443.94 Thousand |
| 30 Jun, 2017 | 4.9 | 5.1 | 4.75 | 4.75 | 235.41 Thousand |
| 29 Jun, 2017 | 4.95 | 5.35 | 4.95 | 5.0 | 107.92 Thousand |
| 28 Jun, 2017 | 5.25 | 5.4 | 5.15 | 5.15 | 300.02 Thousand |
| 27 Jun, 2017 | 5.4 | 5.9 | 5.4 | 5.4 | 218.76 Thousand |
| 23 Jun, 2017 | 5.65 | 6.0 | 5.65 | 5.65 | 45.17 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM