Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 5.0 | 5.0 | 4.75 | 4.85 | 120.61 Thousand |
| 20 Jul, 2017 | 4.8 | 5.1 | 4.8 | 4.9 | 76.14 Thousand |
| 19 Jul, 2017 | 4.7 | 4.9 | 4.7 | 4.9 | 94.76 Thousand |
| 18 Jul, 2017 | 4.7 | 4.85 | 4.7 | 4.7 | 28.04 Thousand |
| 17 Jul, 2017 | 4.9 | 4.9 | 4.7 | 4.75 | 36.98 Thousand |
| 14 Jul, 2017 | 4.8 | 4.9 | 4.6 | 4.75 | 99.86 Thousand |
| 13 Jul, 2017 | 4.85 | 4.85 | 4.75 | 4.8 | 63.7 Thousand |
| 12 Jul, 2017 | 4.85 | 4.95 | 4.75 | 4.85 | 70.79 Thousand |
| 11 Jul, 2017 | 4.9 | 5.0 | 4.8 | 4.85 | 69.53 Thousand |
| 10 Jul, 2017 | 4.9 | 5.0 | 4.85 | 4.9 | 5070.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM