Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 4.05 | 4.2 | 4.05 | 4.1 | 25.28 Thousand |
| 18 Aug, 2017 | 4.1 | 4.2 | 4.05 | 4.05 | 17.26 Thousand |
| 17 Aug, 2017 | 4.0 | 4.2 | 4.0 | 4.15 | 29.81 Thousand |
| 16 Aug, 2017 | 4.2 | 4.2 | 4.0 | 4.15 | 17.79 Thousand |
| 14 Aug, 2017 | 3.95 | 4.05 | 3.9 | 3.95 | 41.19 Thousand |
| 11 Aug, 2017 | 3.9 | 4.3 | 3.9 | 3.95 | 72.16 Thousand |
| 10 Aug, 2017 | 4.5 | 4.5 | 4.2 | 4.25 | 76.87 Thousand |
| 09 Aug, 2017 | 4.6 | 4.8 | 4.35 | 4.5 | 121.03 Thousand |
| 08 Aug, 2017 | 4.65 | 4.75 | 4.6 | 4.6 | 174.69 Thousand |
| 07 Aug, 2017 | 4.75 | 4.75 | 4.6 | 4.6 | 31.06 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM