Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 4.2 | 4.3 | 4.1 | 4.2 | 26.28 Thousand |
| 04 Sep, 2017 | 4.4 | 4.4 | 4.0 | 4.25 | 165.71 Thousand |
| 01 Sep, 2017 | 4.2 | 4.25 | 4.1 | 4.15 | 36.62 Thousand |
| 31 Aug, 2017 | 4.05 | 4.15 | 4.05 | 4.05 | 18.46 Thousand |
| 30 Aug, 2017 | 4.1 | 4.2 | 4.05 | 4.1 | 17.39 Thousand |
| 29 Aug, 2017 | 4.1 | 4.2 | 4.0 | 4.1 | 4902.00 |
| 28 Aug, 2017 | 4.15 | 4.3 | 4.15 | 4.2 | 14.99 Thousand |
| 24 Aug, 2017 | 4.05 | 4.2 | 4.05 | 4.15 | 15.07 Thousand |
| 23 Aug, 2017 | 4.3 | 4.35 | 4.1 | 4.15 | 45.27 Thousand |
| 22 Aug, 2017 | 4.0 | 4.5 | 4.0 | 4.4 | 56.59 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM