Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 5.05 | 5.1 | 5.0 | 5.0 | 75.86 Thousand |
| 03 Oct, 2017 | 4.9 | 5.05 | 4.85 | 5.0 | 133.7 Thousand |
| 29 Sep, 2017 | 5.1 | 5.1 | 4.8 | 4.9 | 70.62 Thousand |
| 28 Sep, 2017 | 5.15 | 5.25 | 4.95 | 5.0 | 31.77 Thousand |
| 27 Sep, 2017 | 4.95 | 5.4 | 4.8 | 5.1 | 160.92 Thousand |
| 26 Sep, 2017 | 4.6 | 5.0 | 4.55 | 4.95 | 48.63 Thousand |
| 25 Sep, 2017 | 4.55 | 5.0 | 4.5 | 4.6 | 196.77 Thousand |
| 22 Sep, 2017 | 5.0 | 5.0 | 4.65 | 4.8 | 89.13 Thousand |
| 21 Sep, 2017 | 5.0 | 5.1 | 4.85 | 5.0 | 42.75 Thousand |
| 20 Sep, 2017 | 4.65 | 5.25 | 4.65 | 5.0 | 188.83 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM