Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5.15 | 5.45 | 5.1 | 5.2 | 91.24 Thousand |
| 17 Oct, 2017 | 5.1 | 5.5 | 5.1 | 5.15 | 47.31 Thousand |
| 16 Oct, 2017 | 5.2 | 5.25 | 5.05 | 5.2 | 45.53 Thousand |
| 13 Oct, 2017 | 5.4 | 5.4 | 5.15 | 5.2 | 27.09 Thousand |
| 12 Oct, 2017 | 5.4 | 5.4 | 5.05 | 5.25 | 154.12 Thousand |
| 11 Oct, 2017 | 5.3 | 5.4 | 5.1 | 5.35 | 112.81 Thousand |
| 10 Oct, 2017 | 5.4 | 5.4 | 5.05 | 5.1 | 42.44 Thousand |
| 09 Oct, 2017 | 5.05 | 5.2 | 5.0 | 5.15 | 178.81 Thousand |
| 06 Oct, 2017 | 5.05 | 5.5 | 5.0 | 5.0 | 107.12 Thousand |
| 05 Oct, 2017 | 5.0 | 5.15 | 5.0 | 5.05 | 27.75 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM