Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 7.75 | 7.95 | 7.6 | 7.6 | 67.32 Thousand |
| 15 Nov, 2017 | 7.8 | 8.1 | 7.5 | 8.0 | 217.99 Thousand |
| 14 Nov, 2017 | 7.05 | 7.75 | 7.05 | 7.75 | 311.5 Thousand |
| 13 Nov, 2017 | 7.4 | 7.7 | 7.4 | 7.4 | 249.2 Thousand |
| 10 Nov, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 55.32 Thousand |
| 09 Nov, 2017 | 8.15 | 8.15 | 8.15 | 8.15 | 14.48 Thousand |
| 08 Nov, 2017 | 8.7 | 8.7 | 8.55 | 8.55 | 20.09 Thousand |
| 07 Nov, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 37.17 Thousand |
| 06 Nov, 2017 | 10.1 | 10.35 | 9.45 | 9.45 | 788.33 Thousand |
| 03 Nov, 2017 | 10.0 | 10.15 | 9.45 | 9.9 | 648.32 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM