Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 8.3 | 8.7 | 8.25 | 8.4 | 199.75 Thousand |
| 13 Dec, 2017 | 8.2 | 8.85 | 8.15 | 8.3 | 168.04 Thousand |
| 12 Dec, 2017 | 9.0 | 9.1 | 8.55 | 8.55 | 191.23 Thousand |
| 11 Dec, 2017 | 8.95 | 9.2 | 8.75 | 9.0 | 250.16 Thousand |
| 08 Dec, 2017 | 9.55 | 9.55 | 8.8 | 8.8 | 99.42 Thousand |
| 07 Dec, 2017 | 8.6 | 9.3 | 8.6 | 9.25 | 116.62 Thousand |
| 06 Dec, 2017 | 8.95 | 9.05 | 8.55 | 8.9 | 77.34 Thousand |
| 05 Dec, 2017 | 8.3 | 9.1 | 8.3 | 8.95 | 176.2 Thousand |
| 04 Dec, 2017 | 8.7 | 9.15 | 8.7 | 8.7 | 56.77 Thousand |
| 01 Dec, 2017 | 10.0 | 10.0 | 9.1 | 9.15 | 439.42 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM