Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 8.7 | 8.7 | 8.0 | 8.0 | 548.46 Thousand |
| 11 Jan, 2018 | 8.5 | 9.0 | 8.4 | 8.4 | 210.21 Thousand |
| 10 Jan, 2018 | 8.95 | 8.95 | 8.65 | 8.8 | 85.13 Thousand |
| 09 Jan, 2018 | 9.05 | 9.1 | 8.7 | 8.9 | 200.47 Thousand |
| 08 Jan, 2018 | 9.1 | 9.4 | 8.75 | 9.1 | 286.73 Thousand |
| 05 Jan, 2018 | 9.15 | 9.5 | 8.8 | 9.05 | 402.99 Thousand |
| 04 Jan, 2018 | 9.1 | 9.2 | 8.8 | 9.15 | 509.93 Thousand |
| 03 Jan, 2018 | 8.45 | 8.8 | 8.45 | 8.8 | 554.26 Thousand |
| 02 Jan, 2018 | 7.85 | 8.45 | 7.75 | 8.4 | 200.05 Thousand |
| 01 Jan, 2018 | 8.0 | 8.4 | 8.0 | 8.05 | 175.61 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM