Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 7.25 | 7.3 | 6.9 | 7.0 | 68.96 Thousand |
| 09 Feb, 2018 | 6.6 | 7.1 | 6.6 | 7.0 | 101.13 Thousand |
| 08 Feb, 2018 | 6.8 | 6.8 | 6.5 | 6.8 | 44.13 Thousand |
| 07 Feb, 2018 | 6.5 | 6.5 | 6.4 | 6.5 | 44.74 Thousand |
| 06 Feb, 2018 | 6.6 | 6.6 | 6.05 | 6.2 | 70.75 Thousand |
| 05 Feb, 2018 | 6.65 | 6.65 | 6.35 | 6.35 | 129.08 Thousand |
| 02 Feb, 2018 | 6.8 | 7.3 | 6.65 | 6.65 | 162.46 Thousand |
| 01 Feb, 2018 | 7.5 | 7.5 | 6.85 | 7.0 | 94.8 Thousand |
| 31 Jan, 2018 | 7.4 | 7.4 | 6.8 | 7.2 | 74.19 Thousand |
| 30 Jan, 2018 | 7.2 | 7.2 | 6.85 | 7.15 | 59.38 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM