Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 6.8 | 7.1 | 6.8 | 7.1 | 75.84 Thousand |
| 25 Jan, 2018 | 7.1 | 7.1 | 6.65 | 6.8 | 194.11 Thousand |
| 24 Jan, 2018 | 7.35 | 7.35 | 6.7 | 6.8 | 505.47 Thousand |
| 23 Jan, 2018 | 7.5 | 7.5 | 7.0 | 7.05 | 101.31 Thousand |
| 22 Jan, 2018 | 7.6 | 7.6 | 7.2 | 7.3 | 45 Thousand |
| 19 Jan, 2018 | 7.55 | 7.7 | 7.2 | 7.25 | 115 Thousand |
| 18 Jan, 2018 | 8.2 | 8.2 | 7.5 | 7.55 | 149.58 Thousand |
| 17 Jan, 2018 | 7.9 | 7.9 | 7.5 | 7.85 | 50.11 Thousand |
| 16 Jan, 2018 | 7.9 | 8.1 | 7.55 | 7.75 | 104.87 Thousand |
| 15 Jan, 2018 | 8.0 | 8.4 | 7.7 | 7.9 | 467.23 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM