Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 8.4 | 8.4 | 7.6 | 8.05 | 279.84 Thousand |
| 28 Dec, 2017 | 8.0 | 8.4 | 7.8 | 8.0 | 64.96 Thousand |
| 27 Dec, 2017 | 8.0 | 8.55 | 8.0 | 8.0 | 48.63 Thousand |
| 26 Dec, 2017 | 8.2 | 8.5 | 8.0 | 8.15 | 96.79 Thousand |
| 22 Dec, 2017 | 8.5 | 8.6 | 7.9 | 8.25 | 64.33 Thousand |
| 21 Dec, 2017 | 7.9 | 8.2 | 7.5 | 8.2 | 198.23 Thousand |
| 20 Dec, 2017 | 8.0 | 8.5 | 7.85 | 7.85 | 159.57 Thousand |
| 19 Dec, 2017 | 8.35 | 8.7 | 8.0 | 8.25 | 93.47 Thousand |
| 18 Dec, 2017 | 8.4 | 9.15 | 8.35 | 8.35 | 169.36 Thousand |
| 15 Dec, 2017 | 8.4 | 8.8 | 8.4 | 8.75 | 88.08 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM