Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 9.5 | 9.55 | 8.7 | 9.55 | 387.72 Thousand |
| 29 Nov, 2017 | 9.1 | 9.1 | 9.1 | 9.1 | 60.23 Thousand |
| 28 Nov, 2017 | 8.5 | 8.7 | 8.5 | 8.7 | 154.92 Thousand |
| 27 Nov, 2017 | 7.95 | 8.3 | 7.95 | 8.3 | 134.7 Thousand |
| 24 Nov, 2017 | 7.95 | 7.95 | 7.6 | 7.95 | 196.64 Thousand |
| 23 Nov, 2017 | 7.0 | 7.6 | 7.0 | 7.6 | 69.74 Thousand |
| 22 Nov, 2017 | 7.55 | 7.55 | 7.1 | 7.25 | 89.38 Thousand |
| 21 Nov, 2017 | 7.35 | 7.9 | 7.3 | 7.3 | 82.93 Thousand |
| 20 Nov, 2017 | 8.15 | 8.15 | 7.6 | 7.65 | 119.83 Thousand |
| 17 Nov, 2017 | 7.35 | 7.95 | 7.25 | 7.95 | 330.23 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM