Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 9.8 | 10.15 | 9.25 | 9.75 | 1.51 Million |
| 01 Nov, 2017 | 9.1 | 9.25 | 7.75 | 9.25 | 1.51 Million |
| 31 Oct, 2017 | 8.45 | 8.45 | 8.15 | 8.45 | 690.44 Thousand |
| 30 Oct, 2017 | 7.65 | 7.7 | 7.5 | 7.7 | 317.95 Thousand |
| 27 Oct, 2017 | 5.6 | 6.45 | 5.35 | 6.45 | 390.27 Thousand |
| 26 Oct, 2017 | 5.25 | 5.75 | 5.25 | 5.4 | 135.52 Thousand |
| 25 Oct, 2017 | 5.25 | 5.75 | 5.15 | 5.45 | 73.51 Thousand |
| 24 Oct, 2017 | 5.1 | 5.3 | 5.05 | 5.25 | 94.74 Thousand |
| 23 Oct, 2017 | 5.35 | 5.35 | 5.15 | 5.15 | 54.93 Thousand |
| 19 Oct, 2017 | 5.3 | 5.5 | 5.25 | 5.35 | 75.05 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM