Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 271.13 Thousand |
| 26 Feb, 2018 | 5.0 | 5.5 | 5.0 | 5.0 | 4.71 Million |
| 23 Feb, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 90.74 Thousand |
| 22 Feb, 2018 | 5.5 | 5.75 | 5.5 | 5.5 | 151.91 Thousand |
| 21 Feb, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 89.49 Thousand |
| 20 Feb, 2018 | 6.65 | 6.65 | 6.05 | 6.05 | 119.14 Thousand |
| 19 Feb, 2018 | 6.6 | 6.8 | 6.35 | 6.35 | 56.81 Thousand |
| 16 Feb, 2018 | 6.95 | 6.95 | 6.65 | 6.65 | 31.6 Thousand |
| 15 Feb, 2018 | 7.4 | 7.45 | 6.95 | 6.95 | 112.24 Thousand |
| 14 Feb, 2018 | 7.2 | 7.35 | 7.0 | 7.3 | 133.53 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM