Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 4.0 | 4.15 | 3.9 | 3.95 | 39.58 Thousand |
| 27 Mar, 2018 | 4.1 | 4.1 | 3.9 | 4.0 | 83.76 Thousand |
| 26 Mar, 2018 | 3.9 | 4.05 | 3.9 | 3.95 | 109.99 Thousand |
| 23 Mar, 2018 | 3.85 | 4.1 | 3.85 | 3.9 | 97.01 Thousand |
| 22 Mar, 2018 | 3.9 | 4.1 | 3.9 | 4.0 | 118.02 Thousand |
| 21 Mar, 2018 | 3.9 | 4.0 | 3.75 | 3.95 | 179.72 Thousand |
| 20 Mar, 2018 | 4.1 | 4.25 | 3.9 | 3.9 | 179.34 Thousand |
| 19 Mar, 2018 | 4.4 | 4.45 | 4.1 | 4.1 | 124.54 Thousand |
| 16 Mar, 2018 | 4.4 | 4.5 | 4.3 | 4.3 | 176.68 Thousand |
| 15 Mar, 2018 | 4.3 | 4.5 | 4.3 | 4.5 | 311.32 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM