Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 4.15 | 4.25 | 4.1 | 4.15 | 95.5 Thousand |
| 12 Apr, 2018 | 4.4 | 4.4 | 4.1 | 4.15 | 61.45 Thousand |
| 11 Apr, 2018 | 4.4 | 4.4 | 4.1 | 4.15 | 118.1 Thousand |
| 10 Apr, 2018 | 4.2 | 4.4 | 4.1 | 4.15 | 58.93 Thousand |
| 09 Apr, 2018 | 4.2 | 4.35 | 4.15 | 4.2 | 28.68 Thousand |
| 06 Apr, 2018 | 4.2 | 4.25 | 4.1 | 4.1 | 71.59 Thousand |
| 05 Apr, 2018 | 4.15 | 4.25 | 4.15 | 4.2 | 157.87 Thousand |
| 04 Apr, 2018 | 4.2 | 4.25 | 4.1 | 4.15 | 84.78 Thousand |
| 03 Apr, 2018 | 4.1 | 4.1 | 3.95 | 4.05 | 26.71 Thousand |
| 02 Apr, 2018 | 4.0 | 4.1 | 3.95 | 4.0 | 63.77 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM