Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.6 | 3.9 | 3.45 | 3.5 | 86.66 Thousand |
| 11 May, 2018 | 3.75 | 3.9 | 3.6 | 3.8 | 30.46 Thousand |
| 10 May, 2018 | 3.8 | 3.9 | 3.7 | 3.8 | 56.44 Thousand |
| 09 May, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 44.03 Thousand |
| 08 May, 2018 | 3.85 | 3.95 | 3.75 | 3.95 | 86.46 Thousand |
| 07 May, 2018 | 3.95 | 3.95 | 3.7 | 3.8 | 57.89 Thousand |
| 04 May, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 37.83 Thousand |
| 03 May, 2018 | 4.05 | 4.05 | 3.75 | 3.8 | 84.39 Thousand |
| 02 May, 2018 | 3.8 | 4.0 | 3.7 | 3.95 | 57.8 Thousand |
| 30 Apr, 2018 | 4.15 | 4.15 | 3.9 | 3.9 | 54.01 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM