Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 3.95 | 3.95 | 3.55 | 3.6 | 150.52 Thousand |
| 08 Jun, 2018 | 4.4 | 4.4 | 3.4 | 3.7 | 250.84 Thousand |
| 07 Jun, 2018 | 3.3 | 3.95 | 3.3 | 3.95 | 356.1 Thousand |
| 06 Jun, 2018 | 3.5 | 3.55 | 3.15 | 3.3 | 57.24 Thousand |
| 05 Jun, 2018 | 3.5 | 3.6 | 3.4 | 3.4 | 74.55 Thousand |
| 04 Jun, 2018 | 3.55 | 3.9 | 3.4 | 3.55 | 155.54 Thousand |
| 01 Jun, 2018 | 3.8 | 3.8 | 3.5 | 3.55 | 57.52 Thousand |
| 31 May, 2018 | 4.0 | 4.1 | 3.6 | 3.65 | 136.83 Thousand |
| 30 May, 2018 | 4.0 | 4.1 | 3.75 | 3.9 | 147.27 Thousand |
| 29 May, 2018 | 3.65 | 3.75 | 3.4 | 3.75 | 57.64 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM