Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.55 | 3.65 | 3.35 | 3.5 | 75.56 Thousand |
| 22 Jun, 2018 | 3.4 | 3.8 | 3.4 | 3.55 | 58.43 Thousand |
| 21 Jun, 2018 | 3.55 | 3.65 | 3.4 | 3.45 | 44.41 Thousand |
| 20 Jun, 2018 | 3.55 | 3.9 | 3.45 | 3.55 | 55.21 Thousand |
| 19 Jun, 2018 | 3.45 | 3.65 | 3.45 | 3.55 | 45.66 Thousand |
| 18 Jun, 2018 | 3.55 | 3.6 | 3.35 | 3.55 | 104 Thousand |
| 15 Jun, 2018 | 3.5 | 3.55 | 3.45 | 3.45 | 40.7 Thousand |
| 14 Jun, 2018 | 3.4 | 3.6 | 3.35 | 3.5 | 47.2 Thousand |
| 13 Jun, 2018 | 3.5 | 3.55 | 3.45 | 3.5 | 42.1 Thousand |
| 12 Jun, 2018 | 3.7 | 3.7 | 3.4 | 3.45 | 121.19 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM