Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 3.0 | 3.2 | 3.0 | 3.05 | 49.35 Thousand |
| 20 Jul, 2018 | 3.1 | 3.2 | 3.0 | 3.05 | 12.62 Thousand |
| 19 Jul, 2018 | 3.1 | 3.1 | 3.0 | 3.05 | 111.34 Thousand |
| 18 Jul, 2018 | 3.2 | 3.2 | 3.1 | 3.1 | 21.32 Thousand |
| 17 Jul, 2018 | 3.1 | 3.3 | 3.1 | 3.15 | 23.43 Thousand |
| 16 Jul, 2018 | 3.2 | 3.35 | 3.1 | 3.25 | 41.27 Thousand |
| 13 Jul, 2018 | 3.3 | 3.3 | 3.1 | 3.2 | 16.16 Thousand |
| 12 Jul, 2018 | 3.3 | 3.3 | 3.25 | 3.25 | 29.3 Thousand |
| 11 Jul, 2018 | 3.2 | 3.3 | 3.2 | 3.2 | 18.09 Thousand |
| 10 Jul, 2018 | 3.25 | 3.35 | 3.2 | 3.25 | 71.03 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM