Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 3.05 | 3.15 | 2.9 | 2.95 | 175.63 Thousand |
| 03 Aug, 2018 | 3.05 | 3.2 | 3.0 | 3.05 | 114.56 Thousand |
| 02 Aug, 2018 | 3.1 | 3.1 | 2.95 | 3.05 | 34.83 Thousand |
| 01 Aug, 2018 | 2.9 | 3.1 | 2.9 | 2.95 | 75.19 Thousand |
| 31 Jul, 2018 | 2.9 | 3.1 | 2.9 | 3.05 | 86.34 Thousand |
| 30 Jul, 2018 | 2.9 | 3.1 | 2.8 | 2.9 | 101.71 Thousand |
| 27 Jul, 2018 | 3.05 | 3.2 | 2.9 | 2.95 | 165.19 Thousand |
| 26 Jul, 2018 | 3.05 | 3.15 | 3.0 | 3.0 | 25.15 Thousand |
| 25 Jul, 2018 | 3.15 | 3.15 | 3.05 | 3.1 | 22.78 Thousand |
| 24 Jul, 2018 | 3.2 | 3.2 | 3.05 | 3.1 | 53.31 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM