Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 3.25 | 3.4 | 3.2 | 3.2 | 44.47 Thousand |
| 06 Jul, 2018 | 3.1 | 3.35 | 3.1 | 3.25 | 44.33 Thousand |
| 05 Jul, 2018 | 3.2 | 3.25 | 3.0 | 3.1 | 150.96 Thousand |
| 04 Jul, 2018 | 3.4 | 3.4 | 3.15 | 3.2 | 64.88 Thousand |
| 03 Jul, 2018 | 3.35 | 3.45 | 3.3 | 3.3 | 26.03 Thousand |
| 02 Jul, 2018 | 3.55 | 3.55 | 3.3 | 3.4 | 30.36 Thousand |
| 29 Jun, 2018 | 3.45 | 3.5 | 3.4 | 3.4 | 22.23 Thousand |
| 28 Jun, 2018 | 3.4 | 3.45 | 3.4 | 3.45 | 23.54 Thousand |
| 27 Jun, 2018 | 3.6 | 3.6 | 3.35 | 3.45 | 45.93 Thousand |
| 26 Jun, 2018 | 3.4 | 3.6 | 3.4 | 3.45 | 24.02 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM