Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 4.0 | 4.3 | 3.9 | 3.9 | 76.36 Thousand |
| 26 Apr, 2018 | 4.0 | 4.0 | 3.9 | 4.0 | 105.65 Thousand |
| 25 Apr, 2018 | 3.95 | 4.0 | 3.9 | 3.9 | 98.6 Thousand |
| 24 Apr, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 63.63 Thousand |
| 23 Apr, 2018 | 4.05 | 4.2 | 3.9 | 3.9 | 85.18 Thousand |
| 20 Apr, 2018 | 4.15 | 4.2 | 3.9 | 3.95 | 48.17 Thousand |
| 19 Apr, 2018 | 4.0 | 4.1 | 3.95 | 3.95 | 25.09 Thousand |
| 18 Apr, 2018 | 4.0 | 4.05 | 3.9 | 4.0 | 90.34 Thousand |
| 17 Apr, 2018 | 4.0 | 4.2 | 4.0 | 4.0 | 53.16 Thousand |
| 16 Apr, 2018 | 4.15 | 4.25 | 4.05 | 4.1 | 109.72 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM