Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 4.8 | 5.05 | 4.8 | 5.05 | 311.01 Thousand |
| 18 Sep, 2017 | 4.55 | 4.8 | 4.5 | 4.6 | 162.32 Thousand |
| 15 Sep, 2017 | 4.75 | 4.8 | 4.55 | 4.6 | 39.98 Thousand |
| 14 Sep, 2017 | 5.0 | 5.0 | 4.65 | 4.75 | 25.54 Thousand |
| 13 Sep, 2017 | 4.5 | 4.9 | 4.5 | 4.7 | 109.07 Thousand |
| 12 Sep, 2017 | 4.75 | 4.75 | 4.45 | 4.5 | 82.6 Thousand |
| 11 Sep, 2017 | 4.35 | 5.15 | 4.3 | 4.4 | 210.57 Thousand |
| 08 Sep, 2017 | 5.0 | 5.0 | 4.55 | 4.7 | 132.45 Thousand |
| 07 Sep, 2017 | 4.8 | 5.0 | 4.25 | 4.8 | 264.43 Thousand |
| 06 Sep, 2017 | 4.2 | 4.6 | 4.2 | 4.6 | 108.56 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM